Scandi Standard AB (publ) (SCST.ST)
SEK 85.0
(1.19%)
SEK 85.0
(1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2024 | 78.6 | 78.9 | 77.6 | 78.5 | 35.11 Thousand |
| 18 Jun, 2024 | 76.5 | 78.8 | 76.5 | 78.2 | 37.6 Thousand |
| 17 Jun, 2024 | 76.3 | 77.2 | 76.0 | 76.3 | 36.83 Thousand |
| 14 Jun, 2024 | 77.0 | 77.5 | 75.1 | 76.3 | 35.98 Thousand |
| 13 Jun, 2024 | 76.1 | 77.5 | 76.0 | 76.8 | 30.21 Thousand |
| 12 Jun, 2024 | 75.0 | 76.3 | 74.9 | 76.0 | 21.08 Thousand |
| 11 Jun, 2024 | 75.4 | 75.9 | 74.7 | 74.9 | 20.43 Thousand |
| 10 Jun, 2024 | 76.5 | 76.5 | 75.3 | 75.7 | 21 Thousand |
| 07 Jun, 2024 | 78.0 | 78.0 | 76.1 | 76.4 | 36.5 Thousand |
| 05 Jun, 2024 | 75.6 | 78.3 | 75.6 | 78.0 | 42.97 Thousand |
3163
CPR
KGH
FNMAG
ARE
ADXS