Saxlund Group AB (publ) (SAXG.ST)

SEK 8.5

(5.83%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2024 94.89 95.67 93.33 93.33 440.00
20 Feb, 2024 97.22 99.24 94.89 94.89 1153.00
19 Feb, 2024 101.89 101.89 95.36 97.07 1541.00
16 Feb, 2024 103.44 105.47 99.56 104.07 1858.00
15 Feb, 2024 108.89 120.4 80.11 105.16 4792.00
14 Feb, 2024 123.51 124.44 120.56 124.44 350.00
13 Feb, 2024 122.11 124.44 119.93 123.51 452.00
12 Feb, 2024 122.89 124.29 112.0 123.2 424.00
09 Feb, 2024 122.27 126.0 117.13 122.89 686.00
08 Feb, 2024 122.89 124.44 119.93 122.27 994.00