Saxlund Group AB (publ) (SAXG.ST)

SEK 8.5

(5.83%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 112.47 119.16 110.91 118.22 342.00
23 Jan, 2024 113.4 113.4 109.67 112.78 444.00
22 Jan, 2024 116.67 116.67 109.67 113.87 291.00
19 Jan, 2024 117.44 119.62 109.04 116.67 572.00
18 Jan, 2024 112.78 120.56 112.78 116.67 2283.00
17 Jan, 2024 108.89 112.78 101.11 108.89 1137.00
16 Jan, 2024 105.78 108.89 104.38 107.49 1140.00
15 Jan, 2024 105.0 105.78 101.11 105.78 829.00
12 Jan, 2024 103.6 105.62 101.27 105.0 557.00
11 Jan, 2024 101.11 105.78 101.11 103.6 1021.00