Saxlund Group AB (publ) (SAXG.ST)

SEK 11.45

(12.81%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2024 60.51 61.91 59.42 60.04 624.00
31 May, 2024 59.27 60.82 59.27 60.51 632.00
30 May, 2024 60.67 61.13 59.11 60.82 860.00
29 May, 2024 62.22 62.22 58.64 61.13 854.00
28 May, 2024 60.67 62.22 59.89 62.22 375.00
27 May, 2024 60.67 62.22 60.67 61.29 541.00
24 May, 2024 61.91 62.07 58.02 60.67 250.00
23 May, 2024 61.44 62.22 57.87 61.91 1281.00
22 May, 2024 57.71 61.44 56.62 61.44 905.00
21 May, 2024 56.16 59.42 56.16 59.11 272.00