Saxlund Group AB (publ) (SAXG.ST)

SEK 8.5

(5.83%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 108.89 112.78 101.11 108.89 1137.00
16 Jan, 2024 105.78 108.89 104.38 107.49 1140.00
15 Jan, 2024 105.0 105.78 101.11 105.78 829.00
12 Jan, 2024 103.6 105.62 101.27 105.0 557.00
11 Jan, 2024 101.11 105.78 101.11 103.6 1021.00
10 Jan, 2024 102.04 103.91 98.47 102.67 450.00
09 Jan, 2024 105.0 107.18 100.02 102.67 1760.00
08 Jan, 2024 100.02 107.33 100.02 105.0 2425.00
05 Jan, 2024 95.04 99.24 95.04 97.22 639.00
04 Jan, 2024 94.89 100.8 94.42 94.42 381.00