Saxlund Group AB (publ) (SAXG.ST)

SEK 8.5

(5.83%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2024 84.0 85.4 80.11 81.2 2048.00
19 Mar, 2024 80.11 84.16 80.11 83.69 1840.00
18 Mar, 2024 83.84 84.0 80.11 80.11 483.00
15 Mar, 2024 81.98 81.98 80.11 81.36 974.00
14 Mar, 2024 85.24 85.4 80.89 82.13 835.00
13 Mar, 2024 81.51 85.56 81.51 85.24 413.00
12 Mar, 2024 81.82 85.4 80.89 84.78 1169.00
11 Mar, 2024 85.56 85.56 80.73 81.82 632.00
08 Mar, 2024 84.78 84.78 81.67 84.16 1830.00
07 Mar, 2024 88.67 88.67 82.91 84.78 917.00