Saxlund Group AB (publ) (SAXG.ST)

SEK 8.5

(5.83%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 2024 81.28 81.28 77.78 80.89 1009.00
04 Apr, 2024 80.89 82.06 79.33 82.06 1134.00
03 Apr, 2024 84.0 84.78 79.33 82.06 900.00
02 Apr, 2024 82.06 85.56 81.28 83.61 1726.00
28 Mar, 2024 84.47 84.47 80.89 82.29 895.00
27 Mar, 2024 87.11 89.44 79.49 80.89 3401.00
26 Mar, 2024 80.89 85.56 77.93 85.56 2207.00
25 Mar, 2024 82.29 83.22 81.51 81.51 777.00
22 Mar, 2024 82.29 82.29 79.64 82.29 660.00
21 Mar, 2024 79.02 82.29 78.71 82.29 529.00