Saxlund Group AB (publ) (SAXG.ST)

SEK 8.5

(5.83%)

Historical Prices

Date Open High Low Close Volume
06 May, 2024 73.89 73.89 70.0 70.16 654.00
03 May, 2024 73.89 74.67 70.0 71.09 1704.00
02 May, 2024 70.0 77.16 67.04 70.31 1487.00
30 Apr, 2024 72.18 73.42 70.0 70.0 374.00
29 Apr, 2024 70.93 74.82 70.0 72.49 2070.00
26 Apr, 2024 76.22 80.89 72.49 77.47 1643.00
25 Apr, 2024 78.56 82.06 74.82 74.82 1309.00
24 Apr, 2024 78.56 82.06 77.78 80.11 1225.00
23 Apr, 2024 80.89 84.39 78.17 80.11 1214.00
22 Apr, 2024 81.28 82.44 77.78 79.33 1292.00