Saxlund Group AB (publ) (SAXG.ST)

SEK 8.5

(5.83%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2024 82.83 84.78 80.89 82.44 186.00
18 Apr, 2024 82.06 82.83 80.11 80.89 302.00
17 Apr, 2024 79.33 84.78 79.33 82.44 301.00
16 Apr, 2024 79.33 80.11 78.56 79.72 438.00
15 Apr, 2024 81.67 83.22 77.78 80.11 992.00
12 Apr, 2024 84.0 89.44 80.11 82.44 1902.00
11 Apr, 2024 85.56 85.56 80.89 85.17 894.00
10 Apr, 2024 82.44 85.56 81.28 85.56 938.00
09 Apr, 2024 82.44 85.56 79.72 82.44 812.00
08 Apr, 2024 80.89 86.33 78.94 82.44 847.00