Saxlund Group AB (publ) (SAXG.ST)

SEK 8.5

(5.83%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2024 86.18 88.51 82.44 88.51 1864.00
05 Mar, 2024 89.6 89.6 86.02 88.51 1169.00
04 Mar, 2024 93.33 93.33 87.73 90.22 3499.00
01 Mar, 2024 95.36 96.6 92.56 93.33 1613.00
29 Feb, 2024 93.33 97.07 92.56 95.36 949.00
28 Feb, 2024 94.27 95.82 92.09 94.42 376.00
27 Feb, 2024 97.84 100.96 91.78 94.27 2781.00
26 Feb, 2024 91.93 108.89 91.93 97.84 3880.00
23 Feb, 2024 96.91 96.91 93.33 95.67 496.00
22 Feb, 2024 89.6 100.64 89.6 93.33 909.00