Saxlund Group AB (publ) (SAXG.ST)

SEK 11.45

(12.81%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2024 15.09 15.87 14.93 15.4 1892.00
01 Aug, 2024 15.24 16.49 14.62 15.09 2670.00
31 Jul, 2024 14.31 16.64 14.31 14.78 2807.00
30 Jul, 2024 14.93 14.93 13.53 14.31 1444.00
29 Jul, 2024 14.16 15.09 14.0 15.09 2034.00
26 Jul, 2024 14.78 15.4 14.0 14.16 4994.00
25 Jul, 2024 15.4 15.87 14.31 14.78 3852.00
24 Jul, 2024 17.58 17.58 14.31 15.4 12.34 Thousand
23 Jul, 2024 18.04 18.36 17.11 17.58 2254.00
22 Jul, 2024 17.89 18.82 16.96 18.36 6781.00