Saxlund Group AB (publ) (SAXG.ST)
SEK 11.45
(12.81%)
SEK 11.45
(12.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2024 | 126.78 | 127.24 | 121.18 | 124.44 | 239.00 |
| 05 Feb, 2024 | 124.44 | 129.73 | 121.64 | 126.78 | 1896.00 |
| 02 Feb, 2024 | 110.6 | 139.22 | 108.11 | 128.96 | 3127.00 |
| 01 Feb, 2024 | 115.11 | 115.11 | 109.04 | 110.6 | 467.00 |
| 31 Jan, 2024 | 112.0 | 112.0 | 108.42 | 111.69 | 384.00 |
| 30 Jan, 2024 | 110.44 | 112.62 | 109.67 | 112.0 | 887.00 |
| 29 Jan, 2024 | 116.67 | 116.67 | 107.96 | 112.31 | 404.00 |
| 26 Jan, 2024 | 117.44 | 117.44 | 114.64 | 117.13 | 321.00 |
| 25 Jan, 2024 | 118.22 | 118.84 | 115.11 | 117.44 | 654.00 |
| 24 Jan, 2024 | 112.47 | 119.16 | 110.91 | 118.22 | 342.00 |
AOZOY
AIY
EUR
TTDKF
600660
PRS