Saxlund Group AB (publ) (SAXG.ST)

SEK 11.45

(12.81%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2024 100.02 107.33 100.02 105.0 2425.00
05 Jan, 2024 95.04 99.24 95.04 97.22 639.00
04 Jan, 2024 94.89 100.8 94.42 94.42 381.00
03 Jan, 2024 94.73 98.62 94.42 94.89 239.00
02 Jan, 2024 93.33 95.36 93.18 94.89 687.00
29 Dec, 2023 96.29 100.8 93.49 95.98 1129.00
28 Dec, 2023 97.84 98.0 94.11 98.0 1270.00
27 Dec, 2023 99.24 100.96 95.67 98.0 1158.00
22 Dec, 2023 101.11 101.11 94.11 99.4 1985.00
21 Dec, 2023 93.33 101.11 93.33 101.11 2614.00