Saxlund Group AB (publ) (SAXG.ST)

SEK 11.45

(12.81%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2024 97.22 99.24 94.89 94.89 1153.00
19 Feb, 2024 101.89 101.89 95.36 97.07 1541.00
16 Feb, 2024 103.44 105.47 99.56 104.07 1858.00
15 Feb, 2024 108.89 120.4 80.11 105.16 4792.00
14 Feb, 2024 123.51 124.44 120.56 124.44 350.00
13 Feb, 2024 122.11 124.44 119.93 123.51 452.00
12 Feb, 2024 122.89 124.29 112.0 123.2 424.00
09 Feb, 2024 122.27 126.0 117.13 122.89 686.00
08 Feb, 2024 122.89 124.44 119.93 122.27 994.00
07 Feb, 2024 126.93 126.93 121.49 122.89 593.00