Nordnet AB (publ) (SAVE.ST)

SEK 231.4

(1.14%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2023 167.3 169.7 166.5 169.1 290.63 Thousand
21 Dec, 2023 169.0 170.3 167.8 168.2 338.71 Thousand
20 Dec, 2023 173.4 173.6 169.6 170.6 974.07 Thousand
19 Dec, 2023 174.8 176.7 168.9 172.7 901.9 Thousand
18 Dec, 2023 180.9 180.9 173.5 174.9 767.67 Thousand
15 Dec, 2023 187.6 188.6 182.9 184.4 770.02 Thousand
14 Dec, 2023 181.0 190.6 180.8 187.6 978.4 Thousand
13 Dec, 2023 178.9 180.25 177.6 177.7 342.98 Thousand
12 Dec, 2023 180.0 181.2 178.2 178.8 203.25 Thousand
11 Dec, 2023 180.0 183.0 180.0 181.6 244.46 Thousand