Nordnet AB (publ) (SAVE.ST)

SEK 231.4

(1.14%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2023 175.0 176.0 174.2 175.1 227.31 Thousand
23 Nov, 2023 176.4 178.0 174.7 175.1 213.46 Thousand
22 Nov, 2023 177.3 178.8 176.1 176.4 150.93 Thousand
21 Nov, 2023 178.3 180.1 177.1 177.1 342.62 Thousand
20 Nov, 2023 181.0 181.0 177.5 178.3 371.76 Thousand
17 Nov, 2023 178.0 182.2 178.0 181.3 559.97 Thousand
16 Nov, 2023 177.5 178.7 175.6 178.0 286.23 Thousand
15 Nov, 2023 177.9 181.2 174.8 177.5 322.11 Thousand
14 Nov, 2023 167.6 178.2 167.2 177.9 384.01 Thousand
13 Nov, 2023 167.8 169.7 166.5 167.6 166.65 Thousand