Nordnet AB (publ) (SAVE.ST)

SEK 231.4

(1.14%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 168.4 168.4 163.5 163.8 193.22 Thousand
09 Jan, 2024 167.5 167.5 163.3 165.3 157.46 Thousand
08 Jan, 2024 164.2 166.6 164.2 166.4 160.41 Thousand
05 Jan, 2024 164.5 165.4 163.4 164.1 81.29 Thousand
04 Jan, 2024 163.8 166.8 163.8 166.0 137.55 Thousand
03 Jan, 2024 167.9 167.9 162.5 163.8 248.49 Thousand
02 Jan, 2024 171.0 171.5 167.6 167.9 167.99 Thousand
29 Dec, 2023 172.0 173.2 170.6 171.0 105.85 Thousand
28 Dec, 2023 171.1 172.1 170.6 171.3 203.9 Thousand
27 Dec, 2023 169.1 172.1 169.1 171.1 195.65 Thousand