Sandvik AB (publ) (SAND.ST)

SEK 198.05

(0.18%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2023 195.95 201.0 194.95 200.7 2.17 Million
13 Nov, 2023 195.5 196.55 193.85 194.8 811.64 Thousand
10 Nov, 2023 195.5 196.0 193.6 195.5 1.14 Million
09 Nov, 2023 193.15 198.25 192.65 197.5 2.15 Million
08 Nov, 2023 192.6 194.4 192.35 193.25 1.13 Million
07 Nov, 2023 193.95 194.65 191.8 193.3 1.79 Million
06 Nov, 2023 196.85 198.0 194.35 195.15 2.18 Million
03 Nov, 2023 195.0 196.35 194.75 194.75 742.32 Thousand
02 Nov, 2023 189.85 195.85 189.8 194.1 2.87 Million
01 Nov, 2023 190.55 191.55 186.5 187.75 3.77 Million