Rusta AB (publ) (RUSTA.ST)
SEK 78.41
(-1.82%)
SEK 78.41
(-1.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2024 | 65.83 | 68.56 | 65.8 | 68.0 | 241.87 Thousand |
| 12 Mar, 2024 | 65.91 | 66.74 | 65.2 | 66.0 | 233.17 Thousand |
| 11 Mar, 2024 | 66.26 | 66.26 | 64.8 | 65.91 | 112.05 Thousand |
| 08 Mar, 2024 | 65.45 | 66.6 | 64.6 | 66.26 | 94.29 Thousand |
| 07 Mar, 2024 | 66.6 | 66.7 | 64.95 | 65.45 | 101.32 Thousand |
| 06 Mar, 2024 | 67.13 | 67.5 | 66.04 | 66.72 | 144.74 Thousand |
| 05 Mar, 2024 | 68.0 | 68.92 | 65.65 | 67.13 | 117.76 Thousand |
| 04 Mar, 2024 | 67.0 | 68.61 | 66.42 | 68.0 | 97.71 Thousand |
| 01 Mar, 2024 | 64.76 | 67.58 | 64.6 | 67.0 | 180.88 Thousand |
| 29 Feb, 2024 | 64.9 | 67.07 | 64.63 | 64.66 | 1.43 Million |
ABCFF
ERLFF
MERY
SRM
EVA
YUMSF