Rusta AB (publ) (RUSTA.ST)

SEK 78.41

(-1.82%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2024 84.73 85.85 82.83 82.87 132.5 Thousand
26 Mar, 2024 82.71 85.0 82.71 84.73 256.5 Thousand
25 Mar, 2024 82.99 84.14 81.88 82.71 255.64 Thousand
22 Mar, 2024 82.15 83.57 81.24 83.0 262.08 Thousand
21 Mar, 2024 80.0 82.51 79.45 82.15 221.12 Thousand
20 Mar, 2024 79.44 81.85 78.55 79.59 165.34 Thousand
19 Mar, 2024 76.0 79.5 74.99 79.5 292.89 Thousand
18 Mar, 2024 74.5 76.76 73.0 75.87 217.36 Thousand
15 Mar, 2024 74.1 76.29 74.1 74.5 261.15 Thousand
14 Mar, 2024 74.4 77.38 70.6 73.9 1.32 Million