Rottneros AB (publ) (RROS.ST)
SEK 5.9
(-1.17%)
SEK 5.9
(-1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2025 | 7.85 | 7.96 | 7.78 | 7.8 | 49.56 Thousand |
| 19 Mar, 2025 | 7.85 | 7.88 | 7.8 | 7.81 | 15.74 Thousand |
| 18 Mar, 2025 | 7.95 | 8.0 | 7.82 | 7.9 | 67.51 Thousand |
| 17 Mar, 2025 | 7.91 | 8.03 | 7.89 | 7.89 | 48.66 Thousand |
| 14 Mar, 2025 | 7.99 | 8.03 | 7.91 | 7.92 | 63.79 Thousand |
| 13 Mar, 2025 | 7.95 | 7.98 | 7.91 | 7.98 | 25.71 Thousand |
| 12 Mar, 2025 | 7.99 | 8.01 | 7.94 | 7.98 | 102.71 Thousand |
| 11 Mar, 2025 | 8.0 | 8.04 | 7.88 | 7.88 | 90.72 Thousand |
| 10 Mar, 2025 | 8.05 | 8.05 | 7.9 | 7.98 | 62.39 Thousand |
| 07 Mar, 2025 | 8.07 | 8.09 | 8.01 | 8.06 | 49.07 Thousand |
601689
EKTA-B
012320
KPELY
RAVD
BRCHF