Rottneros AB (publ) (RROS.ST)
SEK 5.9
(-1.17%)
SEK 5.9
(-1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2025 | 6.02 | 6.02 | 5.75 | 5.84 | 114.1 Thousand |
| 02 Apr, 2025 | 6.0 | 6.12 | 6.0 | 6.03 | 60.96 Thousand |
| 01 Apr, 2025 | 6.5 | 6.5 | 5.95 | 6.01 | 101.2 Thousand |
| 31 Mar, 2025 | 6.33 | 6.45 | 6.0 | 6.05 | 76.74 Thousand |
| 28 Mar, 2025 | 6.47 | 6.48 | 6.27 | 6.27 | 90.46 Thousand |
| 27 Mar, 2025 | 6.5 | 6.54 | 6.38 | 6.47 | 52.71 Thousand |
| 26 Mar, 2025 | 6.5 | 6.7 | 6.49 | 6.55 | 111.87 Thousand |
| 25 Mar, 2025 | 6.76 | 6.85 | 6.52 | 6.6 | 179.92 Thousand |
| 24 Mar, 2025 | 7.17 | 7.3 | 6.84 | 6.87 | 217.79 Thousand |
| 21 Mar, 2025 | 7.34 | 7.48 | 7.0 | 7.09 | 385.81 Thousand |
601689
EKTA-B
012320
KPELY
RAVD
BRCHF