Rottneros AB (publ) (RROS.ST)
SEK 5.9
(-1.17%)
SEK 5.9
(-1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2025 | 3.99 | 4.0 | 3.99 | 4.0 | 25.86 Thousand |
| 09 Jun, 2025 | 3.99 | 4.0 | 3.99 | 4.0 | 27.98 Thousand |
| 05 Jun, 2025 | 3.83 | 4.02 | 3.83 | 3.99 | 150.72 Thousand |
| 04 Jun, 2025 | 3.99 | 4.01 | 3.8 | 3.82 | 535.74 Thousand |
| 03 Jun, 2025 | 4.25 | 4.25 | 3.96 | 4.02 | 486.48 Thousand |
| 02 Jun, 2025 | 4.53 | 4.53 | 4.27 | 4.27 | 219.32 Thousand |
| 30 May, 2025 | 4.51 | 4.7 | 4.51 | 4.51 | 43.13 Thousand |
| 28 May, 2025 | 4.64 | 4.72 | 4.5 | 4.5 | 118.22 Thousand |
| 27 May, 2025 | 4.82 | 4.82 | 4.6 | 4.64 | 162.94 Thousand |
| 26 May, 2025 | 4.93 | 4.96 | 4.78 | 4.78 | 87.25 Thousand |
601689
EKTA-B
012320
KPELY
RAVD
BRCHF