Rottneros AB (publ) (RROS.ST)
SEK 5.9
(-1.17%)
SEK 5.9
(-1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2025 | 3.2 | 3.2 | 3.01 | 3.09 | 70.05 Thousand |
| 18 Jun, 2025 | 3.35 | 3.35 | 3.1 | 3.11 | 143.91 Thousand |
| 17 Jun, 2025 | 3.58 | 3.58 | 3.41 | 3.42 | 2374.00 |
| 16 Jun, 2025 | 3.48 | 3.6 | 3.44 | 3.55 | 11 Thousand |
| 13 Jun, 2025 | 3.78 | 3.85 | 3.42 | 3.43 | 253.41 Thousand |
| 12 Jun, 2025 | 4.0 | 4.04 | 3.91 | 4.01 | 125.76 Thousand |
| 11 Jun, 2025 | 4.01 | 4.2 | 4.0 | 4.0 | 149.98 Thousand |
| 10 Jun, 2025 | 3.99 | 4.14 | 3.99 | 4.13 | 179.05 Thousand |
| 09 Jun, 2025 | 3.99 | 4.05 | 3.99 | 3.99 | 133.56 Thousand |
| 05 Jun, 2025 | 3.83 | 4.02 | 3.83 | 3.99 | 176.29 Thousand |
601689
EKTA-B
012320
KPELY
RAVD
BRCHF