Rottneros AB (publ) (RROS.ST)
SEK 5.9
(-1.17%)
SEK 5.9
(-1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 5.93 | 5.96 | 5.85 | 5.85 | 14.34 Thousand |
| 16 Apr, 2025 | 5.98 | 6.05 | 5.9 | 5.91 | 33.4 Thousand |
| 15 Apr, 2025 | 5.99 | 6.08 | 5.87 | 5.96 | 106.54 Thousand |
| 14 Apr, 2025 | 6.2 | 6.2 | 5.9 | 5.99 | 39.35 Thousand |
| 11 Apr, 2025 | 5.79 | 5.86 | 5.61 | 5.66 | 109.93 Thousand |
| 10 Apr, 2025 | 6.06 | 6.1 | 5.65 | 5.87 | 109.15 Thousand |
| 09 Apr, 2025 | 5.8 | 5.8 | 5.57 | 5.57 | 44.27 Thousand |
| 08 Apr, 2025 | 5.5 | 5.9 | 5.5 | 5.82 | 77.29 Thousand |
| 07 Apr, 2025 | 5.6 | 5.61 | 5.28 | 5.44 | 123.52 Thousand |
| 04 Apr, 2025 | 5.8 | 6.1 | 5.6 | 5.68 | 97.02 Thousand |
601689
EKTA-B
012320
KPELY
RAVD
BRCHF