Realfiction Holding AB (publ) (REALFI.ST)

SEK 11.95

(-8.08%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2024 14.94 15.1 14.52 15.02 6456.00
24 Jun, 2024 14.66 15.14 14.66 15.04 4930.00
20 Jun, 2024 14.88 15.2 14.88 15.2 3266.00
19 Jun, 2024 15.2 15.2 14.7 15.06 13.81 Thousand
18 Jun, 2024 15.28 15.28 15.02 15.26 2872.00
17 Jun, 2024 15.32 15.32 15.0 15.28 3989.00
14 Jun, 2024 15.34 15.34 15.0 15.32 11.35 Thousand
13 Jun, 2024 15.2 15.98 15.1 15.34 11.34 Thousand
12 Jun, 2024 15.1 15.98 15.1 15.1 9217.00
11 Jun, 2024 15.82 15.88 15.1 15.1 9947.00