Realfiction Holding AB (publ) (REALFI.ST)
SEK 11.95
(-8.08%)
SEK 11.95
(-8.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2024 | 14.54 | 15.02 | 14.24 | 15.0 | 21.45 Thousand |
| 09 Jul, 2024 | 14.4 | 14.98 | 14.28 | 14.7 | 10.23 Thousand |
| 08 Jul, 2024 | 15.0 | 15.0 | 14.1 | 14.4 | 21.7 Thousand |
| 05 Jul, 2024 | 14.86 | 14.86 | 14.44 | 14.64 | 5819.00 |
| 04 Jul, 2024 | 14.92 | 15.1 | 14.58 | 14.86 | 12.38 Thousand |
| 03 Jul, 2024 | 14.62 | 15.06 | 14.58 | 14.92 | 12.74 Thousand |
| 02 Jul, 2024 | 14.86 | 15.5 | 14.54 | 14.62 | 21.47 Thousand |
| 01 Jul, 2024 | 15.0 | 15.18 | 14.5 | 14.86 | 11.78 Thousand |
| 28 Jun, 2024 | 15.3 | 15.54 | 14.86 | 15.2 | 14.75 Thousand |
| 27 Jun, 2024 | 15.14 | 15.4 | 14.9 | 15.3 | 21.76 Thousand |
MAIFF
CLCS
PIRC
0HQP
MULG
002052