Realfiction Holding AB (publ) (REALFI.ST)

SEK 11.95

(-8.08%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2024 13.98 14.0 13.68 13.96 11.45 Thousand
23 Jul, 2024 13.7 14.0 13.5 13.98 8212.00
22 Jul, 2024 14.32 14.36 13.5 13.78 32.24 Thousand
19 Jul, 2024 14.3 14.66 13.5 14.36 12.09 Thousand
18 Jul, 2024 14.68 14.68 14.2 14.44 9957.00
17 Jul, 2024 14.9 14.9 14.5 14.74 9790.00
16 Jul, 2024 14.82 14.98 14.74 14.9 8523.00
15 Jul, 2024 14.7 15.0 14.7 15.0 10.2 Thousand
12 Jul, 2024 14.94 15.1 14.76 15.1 7482.00
11 Jul, 2024 15.0 15.2 14.56 15.1 20.93 Thousand