Realfiction Holding AB (publ) (REALFI.ST)

SEK 11.95

(-8.08%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2024 17.16 17.6 16.96 17.06 9989.00
20 Aug, 2024 16.4 18.2 16.28 17.16 33.1 Thousand
19 Aug, 2024 15.9 18.48 15.9 16.76 30.18 Thousand
16 Aug, 2024 15.78 15.88 14.92 15.88 25.15 Thousand
15 Aug, 2024 14.66 15.68 14.66 15.3 18.07 Thousand
14 Aug, 2024 15.06 15.06 14.6 14.88 9700.00
13 Aug, 2024 14.88 15.0 14.3 15.0 7262.00
12 Aug, 2024 15.06 15.06 14.22 14.54 5364.00
09 Aug, 2024 15.0 15.08 14.6 15.08 6407.00
08 Aug, 2024 14.42 15.36 14.42 15.08 13.44 Thousand