Realfiction Holding AB (publ) (REALFI.ST)
SEK 11.95
(-8.08%)
SEK 11.95
(-8.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 6.98 | 7.0 | 6.7 | 6.76 | 11.64 Thousand |
| 04 Jun, 2025 | 7.66 | 7.2 | 6.9 | 6.92 | 22.38 Thousand |
| 03 Jun, 2025 | 7.66 | 7.72 | 7.5 | 7.5 | 3778.00 |
| 02 Jun, 2025 | 8.88 | 8.88 | 7.8 | 7.82 | 39.28 Thousand |
| 30 May, 2025 | 9.0 | 9.4 | 7.9 | 8.6 | 310.43 Thousand |
| 28 May, 2025 | 13.95 | 14.0 | 13.4 | 13.8 | 5580.00 |
| 27 May, 2025 | 13.0 | 14.35 | 13.0 | 14.0 | 27.49 Thousand |
| 26 May, 2025 | 12.9 | 13.2 | 12.6 | 13.15 | 18.72 Thousand |
| 23 May, 2025 | 12.6 | 12.9 | 12.4 | 12.9 | 20.63 Thousand |
| 22 May, 2025 | 12.85 | 12.85 | 12.4 | 12.6 | 2688.00 |
MAIFF
CLCS
PIRC
0HQP
MULG
002052