Realfiction Holding AB (publ) (REALFI.ST)

SEK 11.95

(-8.08%)

Historical Prices

Date Open High Low Close Volume
07 May, 2025 12.75 12.75 12.25 12.4 16.06 Thousand
06 May, 2025 12.5 12.85 12.05 12.85 11.72 Thousand
05 May, 2025 12.0 12.35 11.95 12.35 30.93 Thousand
02 May, 2025 12.85 12.85 11.9 11.95 13.08 Thousand
30 Apr, 2025 12.6 13.0 12.2 13.0 4836.00
29 Apr, 2025 12.75 13.25 12.2 13.25 18.48 Thousand
28 Apr, 2025 13.95 13.95 12.45 12.7 38.63 Thousand
25 Apr, 2025 12.75 13.7 12.75 13.6 84.25 Thousand
24 Apr, 2025 12.75 12.75 12.3 12.7 9961.00
23 Apr, 2025 13.0 13.0 12.75 13.0 8488.00