Realfiction Holding AB (publ) (REALFI.ST)

SEK 11.95

(-8.08%)

Historical Prices

Date Open High Low Close Volume
24 May, 2024 14.48 16.2 14.4 15.26 21.48 Thousand
23 May, 2024 15.48 15.48 14.3 14.48 3786.00
22 May, 2024 14.64 15.48 14.42 14.7 6350.00
21 May, 2024 14.8 14.9 14.62 14.64 7300.00
20 May, 2024 15.4 15.4 14.8 14.9 18.02 Thousand
17 May, 2024 15.3 17.28 15.26 15.56 11.04 Thousand
16 May, 2024 14.98 16.1 14.5 15.4 10.11 Thousand
15 May, 2024 14.78 14.78 14.38 14.76 7885.00
14 May, 2024 14.28 15.34 14.2 14.78 21.73 Thousand
13 May, 2024 14.98 14.98 14.0 14.2 6653.00