Realfiction Holding AB (publ) (REALFI.ST)

SEK 11.95

(-8.08%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2024 13.84 14.22 13.64 14.14 4833.00
22 Apr, 2024 14.28 14.28 13.4 13.84 5954.00
19 Apr, 2024 14.22 14.42 13.72 14.28 4022.00
18 Apr, 2024 13.84 13.9 13.44 13.88 9954.00
17 Apr, 2024 14.0 14.0 13.52 13.9 9983.00
16 Apr, 2024 14.5 14.5 13.76 14.1 14.12 Thousand
15 Apr, 2024 14.84 15.34 14.18 14.5 11.07 Thousand
12 Apr, 2024 14.18 15.86 14.1 14.84 14.87 Thousand
11 Apr, 2024 13.62 14.38 13.6 14.1 7673.00
10 Apr, 2024 13.76 14.2 13.56 13.9 31.19 Thousand