Realfiction Holding AB (publ) (REALFI.ST)

SEK 11.95

(-8.08%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2024 16.2 16.65 15.75 16.2 8856.00
21 Mar, 2024 16.2 16.9 16.2 16.75 9100.00
20 Mar, 2024 16.1 16.8 15.8 16.3 18.97 Thousand
19 Mar, 2024 16.0 16.45 15.8 16.1 10.93 Thousand
18 Mar, 2024 16.3 17.0 16.0 16.2 8835.00
15 Mar, 2024 16.35 16.9 15.85 16.3 6438.00
14 Mar, 2024 16.25 16.25 15.75 16.15 9433.00
13 Mar, 2024 15.8 16.4 15.75 16.25 18.83 Thousand
12 Mar, 2024 16.0 16.3 15.7 15.75 16.16 Thousand
11 Mar, 2024 16.3 16.3 15.75 16.0 11.06 Thousand