Railcare Group AB (publ) (RAIL.ST)

SEK 26.45

(0.57%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2024 25.0 25.5 24.7 25.0 12.84 Thousand
22 Mar, 2024 24.9 24.9 24.4 24.9 11.15 Thousand
21 Mar, 2024 24.7 24.8 24.2 24.8 2125.00
20 Mar, 2024 24.8 24.9 24.0 24.6 11.75 Thousand
19 Mar, 2024 24.7 24.9 24.4 24.8 9869.00
18 Mar, 2024 24.4 24.8 24.4 24.7 7776.00
15 Mar, 2024 24.5 24.8 23.6 24.4 8903.00
14 Mar, 2024 23.7 24.5 23.7 24.5 34.78 Thousand
13 Mar, 2024 23.9 24.0 23.5 23.7 13.49 Thousand
12 Mar, 2024 24.1 24.7 23.6 23.9 17.79 Thousand