Railcare Group AB (publ) (RAIL.ST)
SEK 26.45
(0.57%)
SEK 26.45
(0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 25.5 | 25.5 | 25.0 | 25.1 | 2364.00 |
| 09 Apr, 2024 | 25.5 | 25.5 | 24.9 | 25.5 | 12.11 Thousand |
| 08 Apr, 2024 | 25.0 | 25.7 | 25.0 | 25.5 | 6551.00 |
| 05 Apr, 2024 | 25.8 | 25.9 | 24.5 | 25.0 | 22.55 Thousand |
| 04 Apr, 2024 | 25.2 | 25.8 | 24.8 | 25.8 | 19.25 Thousand |
| 03 Apr, 2024 | 24.8 | 25.2 | 24.8 | 25.2 | 106.76 Thousand |
| 02 Apr, 2024 | 25.2 | 25.2 | 24.6 | 24.8 | 10.64 Thousand |
| 28 Mar, 2024 | 25.1 | 25.2 | 24.8 | 25.2 | 2267.00 |
| 27 Mar, 2024 | 25.1 | 25.3 | 24.8 | 25.1 | 19.92 Thousand |
| 26 Mar, 2024 | 25.3 | 25.3 | 24.8 | 25.1 | 6114.00 |
ANNX
ALLR
TRAD
WALL-B
SAI
SYNACT