Railcare Group AB (publ) (RAIL.ST)
SEK 26.45
(0.57%)
SEK 26.45
(0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2024 | 27.6 | 27.7 | 27.1 | 27.6 | 17.41 Thousand |
| 23 Apr, 2024 | 27.5 | 27.9 | 27.0 | 27.4 | 29.81 Thousand |
| 22 Apr, 2024 | 26.0 | 27.5 | 26.0 | 27.4 | 87.71 Thousand |
| 19 Apr, 2024 | 25.9 | 25.9 | 25.1 | 25.5 | 4059.00 |
| 18 Apr, 2024 | 25.5 | 25.8 | 25.0 | 25.3 | 4974.00 |
| 17 Apr, 2024 | 25.5 | 25.7 | 25.3 | 25.5 | 4610.00 |
| 16 Apr, 2024 | 25.7 | 25.7 | 25.3 | 25.4 | 13.29 Thousand |
| 15 Apr, 2024 | 25.5 | 25.7 | 24.8 | 25.7 | 13.14 Thousand |
| 12 Apr, 2024 | 25.4 | 25.7 | 24.9 | 25.5 | 4929.00 |
| 11 Apr, 2024 | 25.1 | 25.5 | 25.0 | 25.1 | 7866.00 |
ANNX
ALLR
TRAD
WALL-B
SAI
SYNACT