Q-linea AB (publ) (QLINEA.ST)
SEK 0.97
(-1.62%)
SEK 0.97
(-1.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2024 | 3.75 | 3.75 | 3.46 | 3.47 | 115.97 Thousand |
| 31 Jul, 2024 | 3.69 | 3.78 | 3.33 | 3.56 | 300.82 Thousand |
| 30 Jul, 2024 | 3.65 | 3.65 | 3.42 | 3.48 | 64.39 Thousand |
| 29 Jul, 2024 | 3.58 | 3.58 | 3.38 | 3.5 | 209.65 Thousand |
| 26 Jul, 2024 | 3.55 | 3.74 | 3.52 | 3.58 | 237.12 Thousand |
| 25 Jul, 2024 | 3.53 | 3.6 | 3.43 | 3.47 | 73.65 Thousand |
| 24 Jul, 2024 | 3.51 | 3.74 | 3.44 | 3.53 | 101.79 Thousand |
| 23 Jul, 2024 | 3.56 | 3.74 | 3.5 | 3.56 | 147.55 Thousand |
| 22 Jul, 2024 | 3.46 | 3.86 | 3.45 | 3.56 | 305.81 Thousand |
| 19 Jul, 2024 | 3.33 | 3.7 | 3.33 | 3.46 | 147.63 Thousand |
NIVI-B
5151
BEIA-B
VISC
EXHI
CUB