Q-linea AB (publ) (QLINEA.ST)
SEK 0.97
(-1.62%)
SEK 0.97
(-1.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2024 | 3.93 | 4.25 | 3.81 | 4.07 | 335.44 Thousand |
| 03 Jul, 2024 | 4.09 | 4.09 | 3.9 | 3.93 | 208.75 Thousand |
| 02 Jul, 2024 | 3.96 | 4.2 | 3.62 | 3.98 | 530.93 Thousand |
| 01 Jul, 2024 | 4.12 | 4.29 | 3.95 | 3.96 | 321.55 Thousand |
| 28 Jun, 2024 | 3.89 | 4.45 | 3.85 | 4.11 | 641.64 Thousand |
| 27 Jun, 2024 | 3.6 | 4.09 | 3.59 | 3.82 | 331.44 Thousand |
| 26 Jun, 2024 | 3.7 | 3.74 | 3.59 | 3.59 | 194.78 Thousand |
| 25 Jun, 2024 | 3.7 | 3.74 | 3.66 | 3.7 | 210.08 Thousand |
| 24 Jun, 2024 | 4.03 | 4.13 | 3.68 | 3.7 | 498.74 Thousand |
| 20 Jun, 2024 | 3.81 | 4.14 | 3.81 | 3.95 | 517.79 Thousand |
NIVI-B
5151
BEIA-B
VISC
EXHI
CUB