Q-linea AB (publ) (QLINEA.ST)
SEK 0.04
(-1.39%)
SEK 0.04
(-1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2024 | 1.15 | 1.24 | 1.15 | 1.19 | 164.59 Thousand |
| 03 Dec, 2024 | 1.26 | 1.26 | 1.2 | 1.2 | 84.84 Thousand |
| 02 Dec, 2024 | 1.18 | 1.4 | 1.18 | 1.23 | 412.92 Thousand |
| 29 Nov, 2024 | 1.18 | 1.2 | 1.16 | 1.18 | 30 Thousand |
| 28 Nov, 2024 | 1.18 | 1.2 | 1.14 | 1.18 | 153.31 Thousand |
| 27 Nov, 2024 | 1.16 | 1.22 | 1.12 | 1.18 | 60.43 Thousand |
| 26 Nov, 2024 | 1.3 | 1.3 | 1.13 | 1.18 | 75.72 Thousand |
| 25 Nov, 2024 | 1.13 | 1.16 | 1.12 | 1.13 | 65.83 Thousand |
| 22 Nov, 2024 | 1.13 | 1.14 | 1.1 | 1.11 | 101.14 Thousand |
| 21 Nov, 2024 | 1.13 | 1.2 | 1.1 | 1.1 | 110.58 Thousand |
NIVI-B
5151
BEIA-B
VISC
EXHI
CUB