Q-linea AB (publ) (QLINEA.ST)
SEK 0.97
(-1.62%)
SEK 0.97
(-1.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2024 | 3.57 | 3.61 | 3.32 | 3.32 | 220.7 Thousand |
| 17 Jul, 2024 | 3.6 | 3.7 | 3.45 | 3.57 | 108.86 Thousand |
| 16 Jul, 2024 | 3.78 | 3.78 | 3.45 | 3.6 | 172.38 Thousand |
| 15 Jul, 2024 | 3.43 | 3.72 | 3.43 | 3.56 | 201.11 Thousand |
| 12 Jul, 2024 | 3.56 | 3.77 | 3.32 | 3.43 | 338.15 Thousand |
| 11 Jul, 2024 | 3.99 | 4.0 | 3.24 | 3.56 | 1.33 Million |
| 10 Jul, 2024 | 4.04 | 4.69 | 3.9 | 4.09 | 990.42 Thousand |
| 09 Jul, 2024 | 4.03 | 4.06 | 3.9 | 3.91 | 162.92 Thousand |
| 08 Jul, 2024 | 3.99 | 4.14 | 3.9 | 4.03 | 152.69 Thousand |
| 05 Jul, 2024 | 4.07 | 4.11 | 3.95 | 3.99 | 215.25 Thousand |
NIVI-B
5151
BEIA-B
VISC
EXHI
CUB