Q-linea AB (publ) (QLINEA.ST)
SEK 0.97
(-1.62%)
SEK 0.97
(-1.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Aug, 2024 | 3.9 | 3.9 | 3.74 | 3.77 | 211.32 Thousand |
| 28 Aug, 2024 | 4.0 | 4.2 | 3.63 | 3.9 | 682.35 Thousand |
| 27 Aug, 2024 | 4.03 | 4.03 | 3.6 | 4.0 | 374.24 Thousand |
| 26 Aug, 2024 | 3.5 | 4.44 | 3.45 | 3.71 | 971.33 Thousand |
| 23 Aug, 2024 | 3.41 | 3.47 | 3.35 | 3.46 | 91.03 Thousand |
| 22 Aug, 2024 | 3.29 | 3.48 | 3.28 | 3.41 | 55.95 Thousand |
| 21 Aug, 2024 | 3.21 | 3.45 | 3.16 | 3.29 | 118 Thousand |
| 20 Aug, 2024 | 3.26 | 3.31 | 3.18 | 3.21 | 62.41 Thousand |
| 19 Aug, 2024 | 3.29 | 3.33 | 3.19 | 3.26 | 54.96 Thousand |
| 16 Aug, 2024 | 3.38 | 3.43 | 3.1 | 3.27 | 80.42 Thousand |
NIVI-B
5151
BEIA-B
VISC
EXHI
CUB