SEK 0.97
(-1.62%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Sep, 2024 | 2.78 | 2.82 | 2.66 | 2.75 | 239.3 Thousand |
25 Sep, 2024 | 2.86 | 2.89 | 2.75 | 2.78 | 76.83 Thousand |
24 Sep, 2024 | 2.89 | 2.96 | 2.82 | 2.86 | 34.88 Thousand |
23 Sep, 2024 | 2.98 | 3.03 | 2.81 | 2.89 | 143.23 Thousand |
20 Sep, 2024 | 2.98 | 3.04 | 2.94 | 2.94 | 116.64 Thousand |
19 Sep, 2024 | 3.13 | 3.13 | 2.98 | 2.98 | 144.7 Thousand |
18 Sep, 2024 | 3.21 | 3.3 | 3.01 | 3.09 | 178.88 Thousand |
17 Sep, 2024 | 3.35 | 3.4 | 3.28 | 3.3 | 85.52 Thousand |
16 Sep, 2024 | 3.36 | 3.42 | 3.27 | 3.33 | 60.01 Thousand |
13 Sep, 2024 | 3.28 | 3.69 | 3.28 | 3.35 | 68.35 Thousand |
NIVI-B
5151
BEIA-B
VISC
EXHI
CUB