Q-linea AB (publ) (QLINEA.ST)
SEK 0.97
(-1.62%)
SEK 0.97
(-1.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2024 | 3.35 | 3.62 | 3.31 | 3.37 | 108.55 Thousand |
| 11 Sep, 2024 | 3.5 | 3.8 | 3.35 | 3.35 | 210.9 Thousand |
| 10 Sep, 2024 | 3.38 | 3.5 | 3.38 | 3.42 | 42.64 Thousand |
| 09 Sep, 2024 | 3.36 | 3.44 | 3.36 | 3.39 | 54.41 Thousand |
| 06 Sep, 2024 | 3.39 | 3.47 | 3.32 | 3.35 | 104.18 Thousand |
| 05 Sep, 2024 | 3.37 | 3.44 | 3.31 | 3.34 | 56.34 Thousand |
| 04 Sep, 2024 | 3.51 | 3.51 | 3.3 | 3.38 | 107.58 Thousand |
| 03 Sep, 2024 | 3.65 | 3.72 | 3.5 | 3.51 | 146.97 Thousand |
| 02 Sep, 2024 | 3.77 | 3.78 | 3.61 | 3.64 | 200.33 Thousand |
| 30 Aug, 2024 | 3.89 | 3.95 | 3.7 | 3.77 | 112.74 Thousand |
NIVI-B
5151
BEIA-B
VISC
EXHI
CUB