Qlife Holding AB (publ) (QLIFE.ST)
SEK 1.92
(-2.54%)
SEK 1.92
(-2.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2025 | 4.0 | 4.26 | 3.52 | 3.82 | 71.59 Thousand |
| 18 Mar, 2025 | 3.9 | 4.18 | 3.78 | 3.98 | 9775.00 |
| 17 Mar, 2025 | 4.04 | 4.28 | 3.62 | 3.9 | 47.72 Thousand |
| 14 Mar, 2025 | 3.98 | 4.4 | 3.68 | 4.04 | 45.64 Thousand |
| 13 Mar, 2025 | 3.9 | 4.58 | 3.7 | 3.98 | 130.05 Thousand |
| 12 Mar, 2025 | 3.1 | 4.3 | 3.1 | 3.76 | 104.98 Thousand |
| 11 Mar, 2025 | 2.96 | 3.2 | 2.8 | 3.2 | 72.17 Thousand |
| 10 Mar, 2025 | 2.84 | 3.04 | 2.52 | 2.88 | 59.34 Thousand |
| 07 Mar, 2025 | 2.76 | 3.1 | 2.76 | 2.92 | 26.77 Thousand |
| 06 Mar, 2025 | 3.08 | 3.1 | 2.72 | 2.98 | 89.02 Thousand |
MTSUY
RBCN
LIANY
WHTCF
1920
MCCK