Qlife Holding AB (publ) (QLIFE.ST)
SEK 1.92
(-2.54%)
SEK 1.92
(-2.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 3.18 | 3.18 | 2.76 | 3.08 | 43.56 Thousand |
| 31 Mar, 2025 | 3.26 | 3.44 | 3.02 | 3.22 | 44.89 Thousand |
| 28 Mar, 2025 | 3.46 | 3.46 | 3.2 | 3.3 | 9936.00 |
| 27 Mar, 2025 | 3.34 | 3.72 | 3.16 | 3.54 | 62.76 Thousand |
| 26 Mar, 2025 | 3.52 | 3.56 | 3.02 | 3.36 | 51.2 Thousand |
| 25 Mar, 2025 | 3.48 | 3.64 | 3.2 | 3.52 | 20.82 Thousand |
| 24 Mar, 2025 | 3.62 | 3.62 | 3.2 | 3.62 | 52.53 Thousand |
| 21 Mar, 2025 | 4.14 | 4.14 | 3.56 | 3.84 | 188.09 Thousand |
| 20 Mar, 2025 | 3.8 | 4.14 | 3.48 | 4.06 | 42.02 Thousand |
| 19 Mar, 2025 | 4.0 | 4.26 | 3.52 | 3.82 | 71.59 Thousand |
MTSUY
RBCN
LIANY
WHTCF
1920
MCCK