Prostatype Genomics AB (publ) (PROGEN.ST)
SEK 1.87
(-2.09%)
SEK 1.87
(-2.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2023 | 60.0 | 84.8 | 60.0 | 62.4 | 6555.00 |
| 12 Dec, 2023 | 61.8 | 61.8 | 39.0 | 54.8 | 4212.00 |
| 11 Dec, 2023 | 60.0 | 62.0 | 57.0 | 61.8 | 602.00 |
| 08 Dec, 2023 | 65.4 | 79.8 | 54.2 | 57.0 | 3658.00 |
| 07 Dec, 2023 | 56.0 | 65.8 | 56.0 | 65.6 | 597.00 |
| 06 Dec, 2023 | 76.6 | 76.6 | 50.0 | 65.8 | 576.00 |
| 05 Dec, 2023 | 68.0 | 68.0 | 60.0 | 68.0 | 405.00 |
| 04 Dec, 2023 | 48.4 | 68.0 | 48.4 | 61.8 | 4330.00 |
| 01 Dec, 2023 | 94.0 | 95.0 | 57.0 | 72.0 | 1676.00 |
| 30 Nov, 2023 | 97.8 | 97.8 | 70.0 | 78.8 | 2045.00 |
NDO
UCIX
SYBLY
ORIN
ARESF
MNIF