Prostatype Genomics AB (publ) (PROGEN.ST)

SEK 1.87

(-2.09%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 85.0 85.0 80.0 84.0 167.00
14 Nov, 2023 84.8 84.8 80.0 84.0 500.00
13 Nov, 2023 75.0 84.8 72.2 84.8 3002.00
10 Nov, 2023 92.8 92.8 70.0 79.4 1627.00
09 Nov, 2023 76.0 93.6 63.2 90.0 2066.00
08 Nov, 2023 80.0 88.4 76.0 77.0 3549.00
07 Nov, 2023 0.07 0.09 0.07 0.09 9.38 Million
06 Nov, 2023 0.2 0.2 0.19 0.19 144.28 Thousand
03 Nov, 2023 0.23 0.23 0.2 0.2 1.49 Million
02 Nov, 2023 0.26 0.26 0.23 0.24 1.16 Million