Prostatype Genomics AB (publ) (PROGEN.ST)
SEK 1.87
(-2.09%)
SEK 1.87
(-2.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Nov, 2023 | 89.0 | 89.0 | 78.0 | 79.0 | 2414.00 |
| 28 Nov, 2023 | 90.4 | 120.0 | 80.2 | 87.6 | 6318.00 |
| 27 Nov, 2023 | 83.8 | 83.8 | 77.2 | 81.6 | 576.00 |
| 24 Nov, 2023 | 85.0 | 94.0 | 77.4 | 83.8 | 1922.00 |
| 23 Nov, 2023 | 63.0 | 85.0 | 61.0 | 77.2 | 988.00 |
| 22 Nov, 2023 | 50.0 | 80.0 | 50.0 | 60.6 | 8999.00 |
| 21 Nov, 2023 | 61.6 | 69.6 | 50.0 | 60.0 | 6733.00 |
| 20 Nov, 2023 | 78.0 | 79.2 | 60.0 | 69.8 | 422.00 |
| 17 Nov, 2023 | 74.6 | 80.0 | 74.6 | 78.0 | 345.00 |
| 16 Nov, 2023 | 80.4 | 84.8 | 71.8 | 84.8 | 364.00 |
NDO
UCIX
SYBLY
ORIN
ARESF
MNIF