Prostatype Genomics AB (publ) (PROGEN.ST)
SEK 1.87
(-2.09%)
SEK 1.87
(-2.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Dec, 2023 | 146.5 | 157.0 | 94.2 | 95.0 | 7610.00 |
| 28 Dec, 2023 | 115.0 | 159.0 | 114.5 | 146.0 | 5029.00 |
| 27 Dec, 2023 | 78.0 | 240.0 | 78.0 | 114.5 | 10.74 Thousand |
| 22 Dec, 2023 | 66.0 | 78.0 | 55.4 | 78.0 | 2951.00 |
| 21 Dec, 2023 | 57.8 | 65.4 | 41.8 | 63.0 | 7058.00 |
| 20 Dec, 2023 | 59.0 | 60.4 | 52.2 | 52.2 | 3328.00 |
| 19 Dec, 2023 | 62.4 | 66.2 | 55.6 | 59.0 | 1419.00 |
| 18 Dec, 2023 | 63.0 | 63.0 | 55.4 | 62.4 | 2762.00 |
| 15 Dec, 2023 | 60.2 | 69.0 | 60.0 | 63.0 | 2718.00 |
| 14 Dec, 2023 | 65.0 | 70.0 | 60.0 | 60.0 | 2028.00 |
NDO
UCIX
SYBLY
ORIN
ARESF
MNIF