Prostatype Genomics AB (publ) (PROGEN.ST)
SEK 1.87
(-2.09%)
SEK 1.87
(-2.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2024 | 47.6 | 52.0 | 43.4 | 47.8 | 12.45 Thousand |
| 26 Jan, 2024 | 43.0 | 49.0 | 42.2 | 47.0 | 14.4 Thousand |
| 25 Jan, 2024 | 42.6 | 44.6 | 40.8 | 42.0 | 12.58 Thousand |
| 24 Jan, 2024 | 43.2 | 46.0 | 40.2 | 42.6 | 26.31 Thousand |
| 23 Jan, 2024 | 54.6 | 54.6 | 39.0 | 43.0 | 40.92 Thousand |
| 22 Jan, 2024 | 57.4 | 60.0 | 50.0 | 54.6 | 13.11 Thousand |
| 19 Jan, 2024 | 59.0 | 60.0 | 46.6 | 57.4 | 36.4 Thousand |
| 18 Jan, 2024 | 93.2 | 103.0 | 93.0 | 101.0 | 704.00 |
| 17 Jan, 2024 | 101.0 | 112.5 | 88.2 | 97.0 | 2773.00 |
| 16 Jan, 2024 | 102.0 | 107.5 | 101.0 | 101.0 | 826.00 |
NDO
UCIX
SYBLY
ORIN
ARESF
MNIF