Prostatype Genomics AB (publ) (PROGEN.ST)
SEK 1.87
(-2.09%)
SEK 1.87
(-2.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2024 | 50.0 | 60.0 | 50.0 | 53.8 | 8255.00 |
| 23 Feb, 2024 | 57.6 | 57.6 | 48.2 | 50.0 | 3566.00 |
| 22 Feb, 2024 | 50.8 | 59.6 | 48.8 | 57.6 | 9394.00 |
| 21 Feb, 2024 | 45.0 | 55.8 | 43.0 | 49.6 | 10.93 Thousand |
| 20 Feb, 2024 | 46.6 | 46.6 | 42.2 | 43.6 | 2529.00 |
| 19 Feb, 2024 | 46.0 | 48.0 | 40.0 | 43.8 | 10.86 Thousand |
| 16 Feb, 2024 | 48.8 | 53.2 | 44.2 | 46.0 | 3358.00 |
| 15 Feb, 2024 | 51.0 | 52.2 | 48.6 | 48.6 | 4948.00 |
| 14 Feb, 2024 | 56.0 | 59.8 | 51.2 | 53.2 | 9126.00 |
| 13 Feb, 2024 | 53.0 | 59.8 | 52.2 | 55.0 | 6420.00 |
NDO
UCIX
SYBLY
ORIN
ARESF
MNIF