Prostatype Genomics AB (publ) (PROGEN.ST)
SEK 1.87
(-2.09%)
SEK 1.87
(-2.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2024 | 56.4 | 60.0 | 56.4 | 57.8 | 1784.00 |
| 22 Mar, 2024 | 60.2 | 62.8 | 56.0 | 56.2 | 4879.00 |
| 21 Mar, 2024 | 59.8 | 62.8 | 59.0 | 62.2 | 3189.00 |
| 20 Mar, 2024 | 63.8 | 63.8 | 57.8 | 59.6 | 412.00 |
| 19 Mar, 2024 | 63.6 | 63.8 | 56.2 | 56.2 | 1655.00 |
| 18 Mar, 2024 | 64.0 | 64.0 | 57.2 | 58.0 | 3747.00 |
| 15 Mar, 2024 | 57.4 | 62.8 | 56.4 | 62.4 | 1265.00 |
| 14 Mar, 2024 | 60.4 | 61.2 | 56.0 | 57.4 | 2007.00 |
| 13 Mar, 2024 | 62.4 | 64.0 | 58.0 | 60.4 | 3310.00 |
| 12 Mar, 2024 | 64.6 | 64.6 | 59.0 | 61.0 | 4880.00 |
NDO
UCIX
SYBLY
ORIN
ARESF
MNIF